Acet
ACT · 美元计价
$0.00867
≈ ￥0.057222
-3.88% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00902
24H 成交量
$89.69万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 292 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.11万 | $324.79万 | 1.70% |
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.15万 | $2,372.00万 | -8.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.35万 | — | -9.69% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 156 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.78万 | $4,278.97万 | -10.45% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.08万 | — | -0.68% |
| 392 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.85万 | $2,115.78万 | -6.28% |
| 492 |
DCRDecred
|
$10.52 | $11.10 | $10.11 | $20.43万 | $1.88亿 | -4.80% |
| 162 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $139.71万 | $2,547.22万 | -0.51% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.40万 | $1,529.82万 | -5.37% |
| 39 |
FILFilecoin
|
$0.6234 | $0.6966 | $0.5863 | $1,608.72万 | $5.56亿 | -9.95% |
| 78 |
MEGAMegaETH
|
$0.04778 | $0.04781 | $0.04228 | $455.41万 | $5,052.12万 | 5.62% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.01万 | $4,503.97万 | -9.07% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.88万 | $795.42万 | -8.48% |
| 137 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $184.66万 | — | -1.50% |
| 214 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.55万 | — | 0.00% |