Gensyn
AI · 美元计价
$0.0154
≈ ￥0.10164
1.99% ($0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0151
24H 成交量
$216.60万
流通市值
$1,633.78万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 287 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.79万 | $324.79万 | 2.17% |
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.02万 | $2,372.00万 | -7.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.17% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.83万 | $246.83万 | -4.01% |
| 156 |
IOio.net
|
$0.0972 | $0.1099 | $0.0912 | $147.28万 | $4,278.97万 | -10.58% |
| 615 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $1.10万 | — | -0.69% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 491 |
DCRDecred
|
$10.52 | $11.09 | $10.11 | $20.38万 | $1.88亿 | -4.71% |
| 161 |
OPGOpenGradient
|
$0.1388 | $0.1423 | $0.1272 | $140.07万 | $2,547.22万 | 0.80% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.62万 | $1,529.82万 | -5.05% |
| 39 |
FILFilecoin
|
$0.6183 | $0.6966 | $0.5863 | $1,610.70万 | $5.56亿 | -10.53% |
| 78 |
MEGAMegaETH
|
$0.04839 | $0.04846 | $0.04228 | $459.71万 | $5,052.12万 | 7.03% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.05万 | $4,503.97万 | -9.07% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.95万 | $795.42万 | -8.50% |
| 138 |
NBISBNBISB
|
$110.98 | $113.50 | $107.52 | $179.54万 | — | -1.62% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $89.00万 | $2,843.37万 | -7.38% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |