Arweave
AR · 美元计价
$2.618
≈ ￥17.2788
-5.18% (-$0.14)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$2.79
24H 最低
$2.44
今日开盘
$2.761
24H 成交量
$356.29万
流通市值
$1.74亿
24H 涨跌额
(-$0.14)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $61.47万 | $324.79万 | 1.73% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.04万 | $2,372.00万 | -5.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.17万 | — | -7.54% |
| 456 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.51万 | $246.83万 | -2.60% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.37万 | $4,278.97万 | -7.84% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.52万 | $2,115.78万 | -4.81% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.74% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.12万 | $2,547.22万 | -1.28% |
| 370 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.04% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6892 | $0.5863 | $1,667.81万 | $5.56亿 | -9.70% |
| 64 |
MEGAMegaETH
|
$0.05075 | $0.05103 | $0.04228 | $685.73万 | $5,052.12万 | 12.25% |
| 365 |
TThreshold Network
|
$0.00395 | $0.00426 | $0.00378 | $37.72万 | $4,503.97万 | -6.84% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $62.76万 | $795.42万 | -5.94% |
| 141 |
NBISBNBISB
|
$111.72 | $113.18 | $107.52 | $173.76万 | — | -1.26% |
| 216 |
NILNillion
|
$0.05034 | $0.05309 | $0.04644 | $83.48万 | $2,843.37万 | -4.17% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | 0.00% |