Lombard
BARD · 美元计价
$0.1064
≈ ￥0.70224
-14.68% (-$0.02)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.1287
24H 最低
$0.1055
今日开盘
$0.1247
24H 成交量
$266.25万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.70% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000342 | $0.000305 | $39.34万 | — | -7.31% |
| 488 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.25万 | $246.83万 | -1.45% |
| 153 |
IOio.net
|
$0.0989 | $0.1059 | $0.0912 | $143.51万 | $4,278.97万 | -6.26% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 381 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.04万 | $2,115.78万 | -4.32% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.67% |
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $126.81万 | $2,547.22万 | 1.16% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 41 |
FILFilecoin
|
$0.6197 | $0.6837 | $0.5863 | $1,619.83万 | $5.56亿 | -9.24% |
| 63 |
MEGAMegaETH
|
$0.05058 | $0.05128 | $0.04228 | $770.34万 | $5,052.12万 | 10.46% |
| 375 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $35.96万 | $4,503.97万 | -5.26% |
| 293 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $51.93万 | $795.42万 | -4.76% |
| 145 |
NBISBNBISB
|
$111.98 | $112.62 | $107.52 | $165.94万 | — | -0.24% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.85万 | $2,843.37万 | -3.31% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |