ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.61万 | $324.79万 | 0.08% |
| 422 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -7.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.35万 | — | -9.22% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 154 |
IOio.net
|
$0.0971 | $0.1083 | $0.0912 | $147.25万 | $4,278.97万 | -10.09% |
| 606 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 395 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.84万 | $2,115.78万 | -6.78% |
| 491 |
DCRDecred
|
$10.54 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.27% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 382 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.62万 | $1,529.82万 | -5.07% |
| 39 |
FILFilecoin
|
$0.6156 | $0.6918 | $0.5863 | $1,621.63万 | $5.56亿 | -10.32% |
| 72 |
MEGAMegaETH
|
$0.04887 | $0.04927 | $0.04228 | $526.75万 | $5,052.12万 | 8.17% |
| 367 |
TThreshold Network
|
$0.00392 | $0.00429 | $0.00378 | $37.34万 | $4,503.97万 | -8.63% |
| 258 |
ENSOEnso
|
$0.378 | $0.41 | $0.355 | $64.74万 | $795.42万 | -7.35% |
| 142 |
NBISBNBISB
|
$110.69 | $113.39 | $107.52 | $171.47万 | — | -2.34% |
| 216 |
NILNillion
|
$0.04967 | $0.05405 | $0.04644 | $87.10万 | $2,843.37万 | -8.10% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | 0.00% |