Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.88万 | $324.79万 | 1.11% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.05万 | $2,372.00万 | -5.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.76万 | — | -7.83% |
| 459 |
PORTOFC Porto
|
$0.335 | $0.348 | $0.32 | $24.79万 | $246.83万 | -2.90% |
| 153 |
IOio.net
|
$0.0985 | $0.107 | $0.0912 | $145.30万 | $4,278.97万 | -7.94% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 503 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $17.92万 | $1.88亿 | -1.02% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.36万 | $2,547.22万 | -0.36% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.09万 | $1,529.82万 | -3.70% |
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,670.22万 | $5.56亿 | -9.18% |
| 64 |
MEGAMegaETH
|
$0.05029 | $0.05103 | $0.04228 | $734.99万 | $5,052.12万 | 11.11% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00425 | $0.00378 | $37.00万 | $4,503.97万 | -7.53% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.33万 | $795.42万 | -6.44% |
| 141 |
NBISBNBISB
|
$111.81 | $113.05 | $107.52 | $173.95万 | — | -1.07% |
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $82.45万 | $2,843.37万 | -4.64% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |