Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 265 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $61.18万 | $324.79万 | 0.63% |
| 436 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.70万 | $2,372.00万 | -6.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000349 | $0.000305 | $40.91万 | — | -8.38% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.87万 | $246.83万 | -4.00% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.18万 | $4,278.97万 | -8.47% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 388 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.60万 | $2,115.78万 | -5.28% |
| 504 |
DCRDecred
|
$10.63 | $10.90 | $10.11 | $17.88万 | $1.88亿 | -2.39% |
| 171 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $124.26万 | $2,547.22万 | -1.70% |
| 377 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.13万 | $1,529.82万 | -4.71% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6918 | $0.5863 | $1,654.85万 | $5.56亿 | -9.71% |
| 66 |
MEGAMegaETH
|
$0.04987 | $0.05023 | $0.04228 | $627.19万 | $5,052.12万 | 11.12% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.23万 | $4,503.97万 | -7.26% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.27万 | $795.42万 | -6.86% |
| 142 |
NBISBNBISB
|
$111.99 | $113.23 | $107.52 | $173.10万 | — | -0.97% |
| 216 |
NILNillion
|
$0.04985 | $0.05335 | $0.04644 | $84.69万 | $2,843.37万 | -5.80% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |