Notcoin
NOT · 美元计价
$0.000303
≈ ￥0.0019998
-5.61% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.000322
24H 最低
$0.000279
今日开盘
$0.000321
24H 成交量
$50.01万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 267 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $61.37万 | $324.79万 | 1.50% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.94万 | $2,372.00万 | -5.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.37万 | — | -7.83% |
| 456 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $25.53万 | $246.83万 | -3.45% |
| 154 |
IOio.net
|
$0.0985 | $0.1072 | $0.0912 | $145.50万 | $4,278.97万 | -7.86% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.54万 | $2,115.78万 | -4.80% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -0.93% |
| 167 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $124.74万 | $2,547.22万 | -1.07% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.73万 | $1,529.82万 | -3.38% |
| 39 |
FILFilecoin
|
$0.6204 | $0.6894 | $0.5863 | $1,665.47万 | $5.56亿 | -9.87% |
| 64 |
MEGAMegaETH
|
$0.05056 | $0.05089 | $0.04228 | $676.66万 | $5,052.12万 | 11.66% |
| 365 |
TThreshold Network
|
$0.00395 | $0.00426 | $0.00378 | $37.81万 | $4,503.97万 | -6.84% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.41万 | — | -1.27% |
| 215 |
NILNillion
|
$0.05016 | $0.05309 | $0.04644 | $83.74万 | $2,843.37万 | -4.86% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.75万 | — | 1.61% |