PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.16万 | $324.79万 | 2.38% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.08万 | $2,372.00万 | -5.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000343 | $0.000305 | $39.68万 | — | -7.60% |
| 489 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.30万 | $246.83万 | -2.04% |
| 153 |
IOio.net
|
$0.099 | $0.1061 | $0.0912 | $144.85万 | $4,278.97万 | -6.69% |
| 606 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.50万 | — | -0.57% |
| 386 |
USTCTerra Classic USD
|
$0.00378 | $0.00394 | $0.0035 | $34.16万 | $2,115.78万 | -4.06% |
| 497 |
DCRDecred
|
$10.59 | $10.86 | $10.11 | $18.69万 | $1.88亿 | -2.13% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.42万 | $2,547.22万 | 1.08% |
| 374 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.53万 | $1,529.82万 | -2.03% |
| 39 |
FILFilecoin
|
$0.622 | $0.6838 | $0.5863 | $1,673.78万 | $5.56亿 | -8.96% |
| 63 |
MEGAMegaETH
|
$0.0505 | $0.05103 | $0.04228 | $757.42万 | $5,052.12万 | 10.77% |
| 375 |
TThreshold Network
|
$0.00394 | $0.0042 | $0.00378 | $36.21万 | $4,503.97万 | -6.19% |
| 291 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $52.49万 | $795.42万 | -4.76% |
| 145 |
NBISBNBISB
|
$111.8 | $112.74 | $107.52 | $168.22万 | — | -0.80% |
| 217 |
NILNillion
|
$0.05074 | $0.05276 | $0.04644 | $82.68万 | $2,843.37万 | -3.83% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |