Pendle
PENDLE · 美元计价
$1.434
≈ ￥9.4644
-5.03% (-$0.08)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.51
24H 成交量
$403.22万
流通市值
$2.38亿
24H 涨跌额
(-$0.08)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 268 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.09万 | $324.79万 | 1.26% |
| 439 |
UMAUMA
|
$0.269 | $0.286 | $0.253 | $28.30万 | $2,372.00万 | -5.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.63万 | — | -7.80% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.352 | $0.32 | $26.46万 | $246.83万 | -3.70% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.57% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.61万 | $2,115.78万 | -5.76% |
| 500 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.20% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.51万 | $2,547.22万 | -1.28% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.58万 | $1,529.82万 | -3.38% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6902 | $0.5863 | $1,663.84万 | $5.56亿 | -9.51% |
| 65 |
MEGAMegaETH
|
$0.05023 | $0.05089 | $0.04228 | $668.09万 | $5,052.12万 | 10.74% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.93万 | $4,503.97万 | -7.04% |
| 263 |
ENSOEnso
|
$0.381 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.62% |
| 141 |
NBISBNBISB
|
$111.82 | $113.23 | $107.52 | $173.19万 | — | -1.13% |
| 215 |
NILNillion
|
$0.05038 | $0.05309 | $0.04644 | $84.14万 | $2,843.37万 | -4.38% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |