Sonic
S · 美元计价
$0.03391
≈ ￥0.223806
-5.81% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.03632
24H 最低
$0.03146
今日开盘
$0.036
24H 成交量
$188.76万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 266 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.38% |
| 429 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.94万 | $2,372.00万 | -4.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000342 | $0.000305 | $39.62万 | — | -7.04% |
| 489 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.29万 | $246.83万 | -1.45% |
| 153 |
IOio.net
|
$0.099 | $0.1059 | $0.0912 | $143.56万 | $4,278.97万 | -6.07% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.49万 | — | -0.80% |
| 386 |
USTCTerra Classic USD
|
$0.00379 | $0.00394 | $0.0035 | $34.14万 | $2,115.78万 | -3.56% |
| 497 |
DCRDecred
|
$10.63 | $10.85 | $10.11 | $18.93万 | $1.88亿 | -1.76% |
| 165 |
OPGOpenGradient
|
$0.1396 | $0.1421 | $0.1272 | $127.45万 | $2,547.22万 | 0.72% |
| 370 |
TREETree Capital
|
$0.0291 | $0.0296 | $0.0266 | $36.42万 | $1,529.82万 | -1.69% |
| 41 |
FILFilecoin
|
$0.6215 | $0.6838 | $0.5863 | $1,620.29万 | $5.56亿 | -8.76% |
| 63 |
MEGAMegaETH
|
$0.05114 | $0.05121 | $0.04228 | $765.97万 | $5,052.12万 | 12.27% |
| 375 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $35.98万 | $4,503.97万 | -5.04% |
| 292 |
ENSOEnso
|
$0.381 | $0.4 | $0.355 | $51.96万 | $795.42万 | -4.27% |
| 145 |
NBISBNBISB
|
$111.9 | $112.62 | $107.52 | $166.74万 | — | -0.46% |
| 218 |
NILNillion
|
$0.05085 | $0.0527 | $0.04644 | $81.39万 | $2,843.37万 | -2.87% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |