Sapien
SAPIEN · 美元计价
$0.0382
≈ ￥0.25212
-6.92% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04104
24H 成交量
$46.79万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 298 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $51.99万 | $324.79万 | 1.72% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.20万 | $2,372.00万 | -7.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.54万 | — | -9.20% |
| 436 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.44万 | $246.83万 | -2.62% |
| 154 |
IOio.net
|
$0.0972 | $0.1099 | $0.0912 | $148.03万 | $4,278.97万 | -10.42% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 392 |
USTCTerra Classic USD
|
$0.00371 | $0.00401 | $0.0035 | $33.72万 | $2,115.78万 | -6.08% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 160 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.56万 | $1,529.82万 | -4.41% |
| 38 |
FILFilecoin
|
$0.6212 | $0.6966 | $0.5863 | $1,607.81万 | $5.56亿 | -9.68% |
| 79 |
MEGAMegaETH
|
$0.04697 | $0.04736 | $0.04228 | $448.54万 | $5,052.12万 | 4.96% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.99万 | $4,503.97万 | -8.43% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.36万 | $795.42万 | -7.82% |
| 135 |
NBISBNBISB
|
$111.35 | $113.50 | $107.52 | $192.73万 | — | -1.12% |
| 213 |
NILNillion
|
$0.04992 | $0.055 | $0.04644 | $89.44万 | $2,843.37万 | -6.66% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |