Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 285 |
RESOLVResolv
|
$0.01314 | $0.01357 | $0.01143 | $54.11万 | $324.79万 | 1.16% |
| 423 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.90% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.39万 | — | -9.69% |
| 448 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.30万 | $246.83万 | -4.56% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.44万 | $4,278.97万 | -10.88% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.04万 | — | -1.14% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.81万 | $2,115.78万 | -6.98% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.71% |
| 161 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $139.68万 | $2,547.22万 | 0.22% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.41万 | $1,529.82万 | -6.31% |
| 39 |
FILFilecoin
|
$0.617 | $0.6966 | $0.5863 | $1,618.36万 | $5.56亿 | -11.26% |
| 76 |
MEGAMegaETH
|
$0.04826 | $0.04878 | $0.04228 | $488.25万 | $5,052.12万 | 6.07% |
| 374 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.97万 | $795.42万 | -9.16% |
| 138 |
NBISBNBISB
|
$110.73 | $113.50 | $107.52 | $175.41万 | — | -2.29% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.33万 | $2,843.37万 | -8.52% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |