SSV Network
SSV · 美元计价
$1.864
≈ ￥12.3024
-3.77% (-$0.07)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.937
24H 成交量
$50.37万
流通市值
$1,344.03万
24H 涨跌额
(-$0.07)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 265 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.45% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.23万 | $2,372.00万 | -5.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000343 | $0.000305 | $39.71万 | — | -7.29% |
| 490 |
PORTOFC Porto
|
$0.338 | $0.346 | $0.32 | $20.26万 | $246.83万 | -2.03% |
| 153 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $144.37万 | $4,278.97万 | -6.15% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.51万 | — | -0.68% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.14万 | $2,115.78万 | -3.83% |
| 497 |
DCRDecred
|
$10.6 | $10.85 | $10.11 | $18.92万 | $1.88亿 | -2.03% |
| 165 |
OPGOpenGradient
|
$0.1406 | $0.1421 | $0.1272 | $127.46万 | $2,547.22万 | 1.30% |
| 371 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.39万 | $1,529.82万 | -2.36% |
| 40 |
FILFilecoin
|
$0.6229 | $0.6838 | $0.5863 | $1,667.21万 | $5.56亿 | -8.61% |
| 63 |
MEGAMegaETH
|
$0.05102 | $0.05121 | $0.04228 | $765.14万 | $5,052.12万 | 11.57% |
| 374 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.08万 | $4,503.97万 | -5.49% |
| 292 |
ENSOEnso
|
$0.381 | $0.4 | $0.355 | $52.16万 | $795.42万 | -4.51% |
| 145 |
NBISBNBISB
|
$111.91 | $112.63 | $107.52 | $167.45万 | — | -0.60% |
| 218 |
NILNillion
|
$0.05091 | $0.0527 | $0.04644 | $81.91万 | $2,843.37万 | -3.07% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |