Sui
SUI · 美元计价
$0.7131
≈ ￥4.7065
-7.21% (-$0.06)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7685
24H 成交量
$5,027.03万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.67万 | — | -10.09% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.59% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.83万 | $4,278.97万 | -10.09% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 396 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -7.32% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.49% |
| 172 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $122.87万 | $2,547.22万 | -1.84% |
| 373 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $36.24万 | $1,529.82万 | -5.78% |
| 39 |
FILFilecoin
|
$0.6068 | $0.6918 | $0.5863 | $1,617.04万 | $5.56亿 | -10.90% |
| 67 |
MEGAMegaETH
|
$0.04841 | $0.04936 | $0.04228 | $572.61万 | $5,052.12万 | 7.82% |
| 364 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.78万 | $4,503.97万 | -9.13% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.88万 | $795.42万 | -8.85% |
| 141 |
NBISBNBISB
|
$110.91 | $113.23 | $107.52 | $173.88万 | — | -1.85% |
| 218 |
NILNillion
|
$0.04899 | $0.05353 | $0.04644 | $84.38万 | $2,843.37万 | -8.48% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |