TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.10万 | $324.79万 | 2.46% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.17万 | $2,372.00万 | -5.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000344 | $0.000305 | $39.67万 | — | -7.85% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.35万 | $246.83万 | -2.32% |
| 153 |
IOio.net
|
$0.0989 | $0.1062 | $0.0912 | $144.78万 | $4,278.97万 | -6.87% |
| 606 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.50万 | — | -0.34% |
| 385 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.21万 | $2,115.78万 | -5.03% |
| 498 |
DCRDecred
|
$10.69 | $10.87 | $10.11 | $18.63万 | $1.88亿 | -1.57% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.41万 | $2,547.22万 | 0.57% |
| 372 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.62万 | $1,529.82万 | -2.03% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6853 | $0.5863 | $1,676.26万 | $5.56亿 | -8.90% |
| 63 |
MEGAMegaETH
|
$0.05026 | $0.05103 | $0.04228 | $755.13万 | $5,052.12万 | 9.64% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00423 | $0.00378 | $36.88万 | $4,503.97万 | -7.09% |
| 281 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $55.63万 | $795.42万 | -5.00% |
| 142 |
NBISBNBISB
|
$111.92 | $112.83 | $107.52 | $171.29万 | — | -0.81% |
| 217 |
NILNillion
|
$0.05076 | $0.05296 | $0.04644 | $82.36万 | $2,843.37万 | -3.94% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |